NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 1.05 | 2.00 | 0.00 | - | 1 | 5 | 48.54% |
| NDX240621P16825000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| NDXP240626P16825000 | 2024-06-05 10:14AM EDT | 2024-06-26 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240628P16825000 | 2024-06-04 3:11PM EDT | 2024-06-28 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NDX240816P16825000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDX241220P16825000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 275.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.